銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.46	182.46	182.50	0.06	0.03 %	45,056,708	08:59:58
AMD	Advanced Micro Devices	152.96	152.90	153.03	-1.47	-0.95 %	28,728,932	09:00:00
AMZN	Amazon.com	187.95	187.80	187.97	-0.81	-0.43 %	26,128,041	08:59:53
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,498,496	08:37:51
BA	Boeing	180.00	0.00	0.00	3.29	1.86 %	4,956,763	09:00:00
BABA	Alibaba	78.60	0.00	0.00	-0.77	-0.97 %	11,327,088	09:00:00
BAC	Bank of America	37.705	0.00	0.00	-0.135	-0.36 %	32,803,304	08:46:10
COIN	Coinbase Global	209.80	209.71	210.00	-4.54	-2.12 %	4,615,444	08:59:49
CRM	Salesforce	278.90	0.00	0.00	1.72	0.62 %	3,283,021	09:00:00
DIS	Walt Disney	105.45	0.00	0.00	0.06	0.06 %	15,238,113	08:58:56
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,949,994	09:00:00
GOOGL	Alphabet	169.10	168.99	169.28	-2.15	-1.26 %	19,585,261	09:00:00
GS	Goldman Sachs	446.60	0.00	0.00	2.80	0.63 %	2,006,784	09:00:00
HD	Home Depot	338.02	0.00	0.00	-2.67	-0.78 %	3,123,199	09:00:00
IBM	International Business M...	170.00	0.00	0.00	1.62	0.96 %	3,522,013	09:00:00
INTC	Intel	29.93	29.92	29.93	-0.75	-2.44 %	63,778,999	08:59:52
IWM	iShares Russell 2000	203.62	0.00	0.00	-1.35	-0.66 %	18,205,021	08:59:37
JNJ	Johnson and Johnson	149.05	0.00	0.00	0.33	0.22 %	7,735,150	09:00:00
JPM	JP Morgan Chase	195.65	0.00	0.00	3.90	2.03 %	9,227,563	09:00:00
KO	Coca Cola	62.88	0.00	0.00	0.26	0.42 %	10,484,410	08:59:46
MCD	McDonalds	268.30	0.00	0.00	0.80	0.30 %	3,259,390	08:59:10
META	Meta Platforms	471.50	471.30	471.50	3.26	0.70 %	11,683,804	09:00:00
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,659,122	09:00:00
MSFT	Microsoft	410.00	409.58	410.10	0.66	0.16 %	11,792,345	08:58:25
MU	Micron Technology	119.04	118.76	119.25	-0.17	-0.14 %	10,867,912	08:59:21
NKE	Nike	93.50	0.00	0.00	-0.28	-0.30 %	5,372,902	08:58:03
ORCL	Oracle	117.39	0.00	0.00	-0.54	-0.46 %	4,635,733	09:00:00
PYPL	PayPal	63.73	63.74	63.77	-2.19	-3.32 %	11,183,821	08:59:59
QCOM	QUALCOMM	180.05	179.88	180.30	-0.10	-0.06 %	6,242,592	09:00:00
QQQ	Invesco QQQ Trust Series 1	439.55	439.51	439.55	-0.77	-0.17 %	24,908,425	09:00:00
SOXL	Direxion Daily Semicondu...	40.02	0.00	0.00	-0.34	-0.84 %	53,732,626	08:59:29
SPY	SPDR S&P 500	516.99	0.00	0.00	-0.15	-0.03 %	42,046,848	08:59:43
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,845	09:00:00
TSLA	Tesla	174.33	174.32	174.33	-3.48	-1.96 %	80,002,358	08:59:51
V	Visa	277.23	0.00	0.00	0.77	0.28 %	9,029,701	09:00:00
VZ	Verizon Communications	39.41	0.00	0.00	0.10	0.25 %	10,437,952	08:50:06
WBA	Walgreens Boots Alliance	17.27	17.25	17.27	-0.08	-0.46 %	7,197,917	08:58:12
XOM	Exxon Mobil	116.358	0.00	0.00	0.188	0.16 %	18,925,825	09:00:00